Integrafin Holdings PLC ORD 1P/ GB00BD45SH49 /
| 04.06.2024 17:29:18 | Zm. -1,0000 | Wolumen | Bid17:34:23 | Ask17:30:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 359,0000GBX | -0,28% | 103 268 Obrót(GBP): 369 524,5250 |
376,5000Wolumen Bid: 23 140 | 323,0000Wolumen Ask: 33 | 361,5000 | 351,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 17:29:18 | 359,0000 | 499 |
| 04.06.2024 | 17:20:02 | 358,0000 | 305 |
| 04.06.2024 | 17:20:02 | 358,0000 | 100 |
| 04.06.2024 | 17:20:02 | 358,0000 | 45 |
| 04.06.2024 | 17:18:21 | 357,5000 | 254 |
| 04.06.2024 | 17:18:21 | 357,5000 | 471 |
| 04.06.2024 | 17:18:21 | 357,5000 | 194 |
| 04.06.2024 | 17:18:21 | 357,5000 | 600 |
| 04.06.2024 | 17:18:21 | 357,5000 | 106 |
| 04.06.2024 | 17:18:21 | 358,5000 | 252 |
| 04.06.2024 | 17:17:34 | 358,0000 | 92 |
| 04.06.2024 | 17:17:34 | 358,0000 | 600 |
| 04.06.2024 | 17:17:34 | 358,0000 | 483 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
