Integrafin Holdings PLC ORD 1P/ GB00BD45SH49 /
| 6/4/2024 9:00:00 PM | Chg. -2.5000 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 357.5000GBX | -0.69% | 211,676 Turnover(GBP): 757,083.1250 |
-Bid Size: - | -Ask Size: - | 361.5000 | 351.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:35:21 PM | 357.5000 | 108,408 |
| 6/4/2024 | 5:29:18 PM | 359.0000 | 499 |
| 6/4/2024 | 5:20:02 PM | 358.0000 | 305 |
| 6/4/2024 | 5:20:02 PM | 358.0000 | 100 |
| 6/4/2024 | 5:20:02 PM | 358.0000 | 45 |
| 6/4/2024 | 5:18:21 PM | 357.5000 | 254 |
| 6/4/2024 | 5:18:21 PM | 357.5000 | 471 |
| 6/4/2024 | 5:18:21 PM | 357.5000 | 194 |
| 6/4/2024 | 5:18:21 PM | 357.5000 | 600 |
| 6/4/2024 | 5:18:21 PM | 357.5000 | 106 |
| 6/4/2024 | 5:18:21 PM | 358.5000 | 252 |
| 6/4/2024 | 5:17:34 PM | 358.0000 | 92 |
| 6/4/2024 | 5:17:34 PM | 358.0000 | 600 |
All quotes in GBX
