Integrafin Holdings PLC ORD 1P/ GB00BD45SH49 /
| 04/06/2024 14:51:55 | Chg. -1.5000 | Volume | Bid15:03:53 | Ask15:23:11 | High | Low |
|---|---|---|---|---|---|---|
| 358.5000GBX | -0.42% | 43,109 Turnover(GBP): 153,121.1850 |
359.0000Bid Size: 617 | 360.0000Ask Size: 1,411 | 360.0000 | 351.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:51:55 | 358.5000 | 96 |
| 04/06/2024 | 14:51:55 | 358.5000 | 62 |
| 04/06/2024 | 14:51:55 | 359.0000 | 542 |
| 04/06/2024 | 14:51:52 | 359.0000 | 638 |
| 04/06/2024 | 14:51:52 | 359.0000 | 435 |
| 04/06/2024 | 14:51:52 | 359.0000 | 386 |
| 04/06/2024 | 14:51:51 | 359.5000 | 1 |
| 04/06/2024 | 14:47:46 | 360.0000 | 89 |
| 04/06/2024 | 14:47:46 | 360.0000 | 89 |
| 04/06/2024 | 14:47:46 | 360.0000 | 112 |
| 04/06/2024 | 14:47:46 | 360.0000 | 372 |
| 04/06/2024 | 14:47:43 | 359.5000 | 100 |
| 04/06/2024 | 14:47:43 | 359.5000 | 395 |
All quotes in GBX
