INTEGRAFIN HLDGS LS-,01/ GB00BD45SH49 /
20/09/2024 08:01:05 | Chg. -0.0800 | Volume | Bid08:05:41 | Ask08:05:41 | High | Low |
---|---|---|---|---|---|---|
4.3000EUR | -1.83% | - Turnover: - |
4.3200Bid Size: 600 | 4.5000Ask Size: 600 | 4.3000 | 4.3000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 08:01:05 | 4.3000 | 0 |
19/09/2024 | 21:43:14 | 4.3800 | 0 |
19/09/2024 | 21:13:41 | 4.3800 | 0 |
19/09/2024 | 20:43:04 | 4.3800 | 0 |
19/09/2024 | 20:13:09 | 4.3800 | 0 |
19/09/2024 | 19:43:08 | 4.3800 | 0 |
19/09/2024 | 19:13:17 | 4.3800 | 0 |
19/09/2024 | 18:43:11 | 4.3800 | 0 |
19/09/2024 | 18:13:04 | 4.3800 | 0 |
19/09/2024 | 17:43:13 | 4.3800 | 0 |
19/09/2024 | 17:13:11 | 4.3800 | 0 |
19/09/2024 | 16:43:19 | 4.3800 | 0 |
19/09/2024 | 16:13:41 | 4.3800 | 0 |
All quotes in EUR