INTEGRAFIN HLDGS LS-,01/ GB00BD45SH49 /
| 04/06/2024 15:29:01 | Chg. +0.0200 | Volume | Bid17:35:21 | Ask17:35:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.1400EUR | +0.49% | 0 Turnover: 0.0000 |
4.0800Bid Size: 491 | 4.4400Ask Size: 451 | 4.1400 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:29:01 | 4.1400 | 0 |
| 04/06/2024 | 09:59:01 | 4.0800 | 0 |
| 04/06/2024 | 09:15:01 | 4.0600 | 0 |
| 04/06/2024 | 08:59:02 | 4.1200 | 0 |
| 03/06/2024 | 15:29:01 | 4.1200 | 0 |
| 03/06/2024 | 09:59:01 | 4.1000 | 0 |
| 03/06/2024 | 09:15:01 | 4.1000 | 0 |
| 03/06/2024 | 08:59:01 | 4.0000 | 0 |
| 31/05/2024 | 15:29:01 | 4.0600 | 0 |
| 31/05/2024 | 09:59:02 | 4.0000 | 0 |
| 31/05/2024 | 09:15:01 | 4.0000 | 0 |
| 31/05/2024 | 08:59:01 | 4.0000 | 0 |
All quotes in EUR
