INSTONE REAL ESTATE GROUP AG/ DE000A2NBX80 /
24/06/2024 17:29:32 | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.73EUR | +1.34% | 59 Turnover: 510.02 |
-Bid Size: - | -Ask Size: - | 408.8 mill.EUR | 7.13% | 4.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/06/2024 | 17:29:32 | 8.73 | 15 |
24/06/2024 | 14:39:19 | 8.64 | 15 |
24/06/2024 | 14:39:17 | 8.61 | 14 |
24/06/2024 | 14:39:17 | 8.61 | 15 |
21/06/2024 | 13:47:44 | 8.61 | 15 |
20/06/2024 | 17:02:26 | 8.65 | 25 |
20/06/2024 | 16:32:25 | 8.66 | 92 |
20/06/2024 | 16:32:21 | 8.65 | 55 |
20/06/2024 | 16:32:21 | 8.65 | 207 |
20/06/2024 | 16:32:21 | 8.65 | 152 |
20/06/2024 | 16:32:21 | 8.65 | 168 |
20/06/2024 | 16:32:21 | 8.64 | 481 |
20/06/2024 | 16:02:30 | 8.63 | 25 |
All quotes in EUR