INSTONE REAL EST.GRP O.N./ DE000A2NBX80 /
| 9/20/2024 7:30:40 PM | Chg. -0.340 | Volume | Bid7:30:44 PM | Ask7:30:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.310EUR | -3.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 442.16 mill.EUR | 6.59% | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:30:40 PM | 9.310 | 0 |
| 9/20/2024 | 4:30:22 PM | 9.320 | 0 |
| 9/20/2024 | 12:30:26 PM | 9.600 | 0 |
| 9/20/2024 | 9:30:24 AM | 9.770 | 0 |
| 9/20/2024 | 8:10:25 AM | 9.630 | 0 |
| 9/19/2024 | 7:30:40 PM | 9.650 | 0 |
| 9/19/2024 | 4:30:31 PM | 9.730 | 0 |
| 9/19/2024 | 12:30:23 PM | 9.560 | 0 |
| 9/19/2024 | 9:30:34 AM | 9.500 | 0 |
| 9/19/2024 | 8:10:23 AM | 9.330 | 0 |
| 9/18/2024 | 7:30:53 PM | 9.310 | 0 |
| 9/18/2024 | 4:30:23 PM | 9.340 | 0 |
| 9/18/2024 | 12:30:20 PM | 9.260 | 0 |
All quotes in EUR
