Inovio Pharmaceuticals/ US45773H4092 /
| 5/3/2024 9:59:44 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.12USD | +1.17% | 4,032 Turnover: 48,848.12 |
-Bid Size: - | -Ask Size: - | 12.43 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:44 PM | 12.12 | 89 |
| 5/3/2024 | 9:59:44 PM | 12.12 | 48 |
| 5/3/2024 | 9:59:34 PM | 12.11 | 100 |
| 5/3/2024 | 9:59:33 PM | 12.11 | 100 |
| 5/3/2024 | 9:59:33 PM | 12.11 | 564 |
| 5/3/2024 | 9:59:29 PM | 12.11 | 629 |
| 5/3/2024 | 9:59:29 PM | 12.11 | 100 |
| 5/3/2024 | 9:59:17 PM | 12.10 | 100 |
| 5/3/2024 | 9:59:08 PM | 12.11 | 100 |
| 5/3/2024 | 9:58:50 PM | 12.11 | 100 |
| 5/3/2024 | 9:58:42 PM | 12.11 | 100 |
| 5/3/2024 | 9:58:29 PM | 12.11 | 100 |
| 5/3/2024 | 9:58:29 PM | 12.11 | 100 |
All quotes in USD
