Innovator Laddered Fund of S&P 50.../ US45783G1022 /
| 29.05.2024 22:10:00 | Zm. -0,1300 | Wolumen | Bid29.05.2024 | Ask29.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,2000USD | -0,31% | 47 759 Obrót: 1,92 mln |
38,2300Wolumen Bid: 100 | 46,3500Wolumen Ask: 100 | 43,2300 | 42,0800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 22:10:00 | 42,2000 | - |
| 29.05.2024 | 22:00:00 | 42,2000 | 151 |
| 29.05.2024 | 21:59:54 | 42,2700 | 284 |
| 29.05.2024 | 21:52:22 | 42,2750 | 100 |
| 29.05.2024 | 21:49:45 | 42,3100 | 200 |
| 29.05.2024 | 21:46:06 | 42,2701 | 600 |
| 29.05.2024 | 21:34:24 | 42,2635 | 850 |
| 29.05.2024 | 21:29:11 | 42,2781 | 1 895 |
| 29.05.2024 | 21:21:50 | 42,2300 | 273 |
| 29.05.2024 | 21:21:50 | 42,2720 | 100 |
| 29.05.2024 | 21:21:50 | 42,3000 | 100 |
| 29.05.2024 | 21:06:20 | 42,3100 | 100 |
| 29.05.2024 | 21:06:20 | 42,3000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
