Innovator Laddered Fund of S&P 50.../ US45783G1022 /
| 5/29/2024 10:10:00 PM | Chg. -0.1300 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.2000USD | -0.31% | 47,759 Turnover: 1.92 mill. |
38.2300Bid Size: 100 | 46.3500Ask Size: 100 | 43.2300 | 42.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 42.2000 | - |
| 5/29/2024 | 10:00:00 PM | 42.2000 | 151 |
| 5/29/2024 | 9:59:54 PM | 42.2700 | 284 |
| 5/29/2024 | 9:52:22 PM | 42.2750 | 100 |
| 5/29/2024 | 9:49:45 PM | 42.3100 | 200 |
| 5/29/2024 | 9:46:06 PM | 42.2701 | 600 |
| 5/29/2024 | 9:34:24 PM | 42.2635 | 850 |
| 5/29/2024 | 9:29:11 PM | 42.2781 | 1,895 |
| 5/29/2024 | 9:21:50 PM | 42.2300 | 273 |
| 5/29/2024 | 9:21:50 PM | 42.2720 | 100 |
| 5/29/2024 | 9:21:50 PM | 42.3000 | 100 |
| 5/29/2024 | 9:06:20 PM | 42.3100 | 100 |
| 5/29/2024 | 9:06:20 PM | 42.3000 | 100 |
All quotes in USD
