Innovator Laddered Fund of S&P 50.../ US45783G1022 /
29/05/2024 16:17:28 | Chg. -0.0800 | Volume | Bid16:24:44 | Ask16:24:44 | High | Low |
---|---|---|---|---|---|---|
42.2500USD | -0.19% | 11,408 Turnover: 462,299.5148 |
42.1900Bid Size: 200 | 42.2600Ask Size: 300 | 43.2300 | 42.0800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 16:25:51 | 42.2600 | 100 |
29/05/2024 | 16:25:51 | 42.2600 | 100 |
29/05/2024 | 16:25:51 | 42.2600 | 300 |
29/05/2024 | 16:17:28 | 42.2500 | 348 |
29/05/2024 | 16:16:24 | 42.2000 | 1,610 |
29/05/2024 | 16:16:24 | 42.2100 | 100 |
29/05/2024 | 16:16:24 | 42.2100 | 100 |
29/05/2024 | 16:16:24 | 42.2300 | 300 |
29/05/2024 | 16:16:24 | 42.2400 | 100 |
29/05/2024 | 16:16:24 | 42.2400 | 100 |
29/05/2024 | 16:16:24 | 42.2400 | 100 |
29/05/2024 | 16:16:24 | 42.2400 | 100 |
29/05/2024 | 16:16:24 | 42.2400 | 100 |
All quotes in USD