Innovator Laddered Fund of S&P 50.../ US45783G1022 /
| 16/05/2024 22:10:00 | Var. -0.0400 | Volume | Denaro16/05/2024 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 42.2500USD | -0.09% | 79,644 Fatturato: 3.25 mill. |
38.2100Quantità in denaro: 200 | 46.3400Quantità in lettera: 200 | 42.3200 | 42.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 42.2500 | - |
| 16/05/2024 | 21:59:54 | 42.2500 | 237 |
| 16/05/2024 | 21:56:44 | 42.2300 | 258 |
| 16/05/2024 | 21:53:32 | 42.2260 | 191 |
| 16/05/2024 | 21:44:45 | 42.2300 | 730 |
| 16/05/2024 | 21:28:04 | 42.2700 | 100 |
| 16/05/2024 | 21:28:04 | 42.2301 | 1,483 |
| 16/05/2024 | 21:18:35 | 42.2301 | 161 |
| 16/05/2024 | 21:16:33 | 42.2500 | 100 |
| 16/05/2024 | 21:16:33 | 42.2500 | 150 |
| 16/05/2024 | 21:08:42 | 42.2500 | 100 |
| 16/05/2024 | 21:08:42 | 42.2500 | 100 |
| 16/05/2024 | 21:08:42 | 42.2500 | 100 |
Tutte le quotazioni in USD
