Innovator Laddered Fund of S&P 50.../ US45783G1022 /
| 5/16/2024 10:10:00 PM | Chg. -0.0400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.2500USD | -0.09% | 79,644 Turnover: 3.25 mill. |
38.2100Bid Size: 200 | 46.3400Ask Size: 200 | 42.3200 | 42.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 42.2500 | - |
| 5/16/2024 | 9:59:54 PM | 42.2500 | 237 |
| 5/16/2024 | 9:56:44 PM | 42.2300 | 258 |
| 5/16/2024 | 9:53:32 PM | 42.2260 | 191 |
| 5/16/2024 | 9:44:45 PM | 42.2300 | 730 |
| 5/16/2024 | 9:28:04 PM | 42.2700 | 100 |
| 5/16/2024 | 9:28:04 PM | 42.2301 | 1,483 |
| 5/16/2024 | 9:18:35 PM | 42.2301 | 161 |
| 5/16/2024 | 9:16:33 PM | 42.2500 | 100 |
| 5/16/2024 | 9:16:33 PM | 42.2500 | 150 |
| 5/16/2024 | 9:08:42 PM | 42.2500 | 100 |
| 5/16/2024 | 9:08:42 PM | 42.2500 | 100 |
| 5/16/2024 | 9:08:42 PM | 42.2500 | 100 |
All quotes in USD
