Innovator IBD 50 ETF/ US45782C1027 /
| 22.06.2024 02:00:00 | Zm. -0,37 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,88USD | -1,31% | 83 579 Obrót: 1,72 mln |
27,89Wolumen Bid: 5 400 | 28,51Wolumen Ask: 5 300 | 28,06 | 27,44 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 27,88 | - |
| 22.06.2024 | 00:30:00 | 27,88 | - |
| 21.06.2024 | 22:10:00 | 27,88 | - |
| 21.06.2024 | 22:00:00 | 27,88 | 3 314 |
| 21.06.2024 | 21:59:54 | 27,92 | 108 |
| 21.06.2024 | 21:59:38 | 27,91 | 100 |
| 21.06.2024 | 21:58:15 | 27,90 | 100 |
| 21.06.2024 | 21:57:36 | 27,90 | 100 |
| 21.06.2024 | 21:55:02 | 27,91 | 104 |
| 21.06.2024 | 21:54:25 | 27,90 | 100 |
| 21.06.2024 | 21:50:10 | 27,84 | 100 |
| 21.06.2024 | 21:50:10 | 27,84 | 100 |
| 21.06.2024 | 21:50:06 | 27,85 | 112 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
