OverviewChartNewsTraderScreen

Innovator IBD 50 ETF/  US45782C1027  /

NYSE MKT (AMEX) ETFs
6/22/2024  2:00:00 AM Chg. -0.37 Volume Bid6/21/2024 Ask6/21/2024 High Low
27.88USD -1.31% 83,579
Turnover: 1.72 mill.		 27.89Bid Size: 5,400 28.51Ask Size: 5,300 28.06 27.44
 

Time & Sales

Date Time Last Volume
6/22/2024 2:00:00 AM 27.88 -
6/22/2024 12:30:00 AM 27.88 -
6/21/2024 10:10:00 PM 27.88 -
6/21/2024 10:00:00 PM 27.88 3,314
6/21/2024 9:59:54 PM 27.92 108
6/21/2024 9:59:38 PM 27.91 100
6/21/2024 9:58:15 PM 27.90 100
6/21/2024 9:57:36 PM 27.90 100
6/21/2024 9:55:02 PM 27.91 104
6/21/2024 9:54:25 PM 27.90 100
6/21/2024 9:50:10 PM 27.84 100
6/21/2024 9:50:10 PM 27.84 100
6/21/2024 9:50:06 PM 27.85 112
 
  All quotes in USD