Innovator IBD 50 ETF/ US45782C1027 /
| 24/09/2024 02:00:00 | Chg. -0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.95USD | -0.15% | 33,243 Turnover: 777,697.30 |
24.79Bid Size: 100 | 27.50Ask Size: 500 | 27.17 | 26.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 26.95 | - |
| 24/09/2024 | 00:30:00 | 26.95 | - |
| 23/09/2024 | 22:10:00 | 26.95 | - |
| 23/09/2024 | 21:59:53 | 26.95 | 100 |
| 23/09/2024 | 21:59:01 | 26.94 | 100 |
| 23/09/2024 | 21:58:59 | 26.93 | 100 |
| 23/09/2024 | 21:58:59 | 26.94 | 100 |
| 23/09/2024 | 21:58:59 | 26.94 | 400 |
| 23/09/2024 | 21:58:58 | 26.94 | 100 |
| 23/09/2024 | 21:58:58 | 26.94 | 100 |
| 23/09/2024 | 21:54:40 | 26.94 | 100 |
| 23/09/2024 | 21:37:51 | 26.98 | 100 |
| 23/09/2024 | 21:37:51 | 26.98 | 100 |
All quotes in USD
