INNOVATEC/ IT0005412298 /
| 03/05/2024 17:35:29 | Chg. +0.002 | Volume | Bid17:35:29 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +0.17% | 332,199 Turnover: 397,305.782 |
1.198Bid Size: 3,000 | 1.230Ask Size: 4,000 | 1.218 | 1.182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:35:29 | 1.210 | 1 |
| 03/05/2024 | 17:35:29 | 1.210 | 85 |
| 03/05/2024 | 17:35:29 | 1.210 | 8 |
| 03/05/2024 | 17:35:29 | 1.210 | 24 |
| 03/05/2024 | 17:35:29 | 1.210 | 12 |
| 03/05/2024 | 17:29:46 | 1.206 | 3,000 |
| 03/05/2024 | 17:29:21 | 1.206 | 5,000 |
| 03/05/2024 | 17:29:07 | 1.206 | 9,403 |
| 03/05/2024 | 17:29:07 | 1.206 | 999 |
| 03/05/2024 | 17:29:07 | 1.202 | 2,398 |
| 03/05/2024 | 17:19:37 | 1.202 | 5,000 |
| 03/05/2024 | 17:16:43 | 1.202 | 602 |
| 03/05/2024 | 17:16:43 | 1.200 | 1,000 |
All quotes in EUR
