INNER MONGOLIA YILI ENERGY COMPAN.../ CNE0000013S7 /
| 03/06/2024 09:00:00 | Chg. -0.04 | Volume | Bid09:00:04 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.72CNY | -5.26% | 5.76 mill. Turnover: 4.14 mill. |
-Bid Size: - | 0.72Ask Size: 15,000 | 0.72 | 0.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 0.72 | 28,000 |
| 03/06/2024 | 08:56:50 | 0.72 | 4,400 |
| 03/06/2024 | 08:56:41 | 0.72 | 100 |
| 03/06/2024 | 08:56:17 | 0.72 | 1,700 |
| 03/06/2024 | 08:56:06 | 0.72 | 16,600 |
| 03/06/2024 | 08:55:57 | 0.72 | 900 |
| 03/06/2024 | 08:55:53 | 0.72 | 10,000 |
| 03/06/2024 | 08:54:19 | 0.72 | 1,000 |
| 03/06/2024 | 08:53:28 | 0.72 | 900 |
| 03/06/2024 | 08:52:53 | 0.72 | 5,000 |
| 03/06/2024 | 08:51:41 | 0.72 | 100 |
| 03/06/2024 | 08:50:56 | 0.72 | 700 |
| 03/06/2024 | 08:50:28 | 0.72 | 100 |
All quotes in CNY
