Inner Mongolia North Hauler Joint.../ CNE000001386 /
6/14/2024 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:04 AM | Ask6/14/2024 | High | Low |
---|---|---|---|---|---|---|
17.43CNY | -0.06% | 1.87 mill. Turnover: 32.59 mill. |
17.42Bid Size: 700 | 17.43Ask Size: 1,500 | 17.56 | 17.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:00:00 AM | 17.43 | 18,600 |
6/14/2024 | 8:56:51 AM | 17.42 | 100 |
6/14/2024 | 8:56:49 AM | 17.42 | 400 |
6/14/2024 | 8:56:38 AM | 17.42 | 600 |
6/14/2024 | 8:56:17 AM | 17.41 | 800 |
6/14/2024 | 8:56:09 AM | 17.42 | 400 |
6/14/2024 | 8:56:05 AM | 17.41 | 700 |
6/14/2024 | 8:56:02 AM | 17.41 | 600 |
6/14/2024 | 8:55:57 AM | 17.41 | 100 |
6/14/2024 | 8:55:54 AM | 17.40 | 200 |
6/14/2024 | 8:55:53 AM | 17.40 | 200 |
6/14/2024 | 8:55:48 AM | 17.39 | 200 |
6/14/2024 | 8:55:39 AM | 17.41 | 200 |
All quotes in CNY