Inner Mongolia North Hauler Joint.../ CNE000001386 /
| 14/06/2024 09:00:00 | Chg. -0.01 | Volume | Bid09:00:04 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.43CNY | -0.06% | 1.87 mill. Turnover: 32.59 mill. |
17.42Bid Size: 700 | 17.43Ask Size: 1,500 | 17.56 | 17.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 17.43 | 18,600 |
| 14/06/2024 | 08:56:51 | 17.42 | 100 |
| 14/06/2024 | 08:56:49 | 17.42 | 400 |
| 14/06/2024 | 08:56:38 | 17.42 | 600 |
| 14/06/2024 | 08:56:17 | 17.41 | 800 |
| 14/06/2024 | 08:56:09 | 17.42 | 400 |
| 14/06/2024 | 08:56:05 | 17.41 | 700 |
| 14/06/2024 | 08:56:02 | 17.41 | 600 |
| 14/06/2024 | 08:55:57 | 17.41 | 100 |
| 14/06/2024 | 08:55:54 | 17.40 | 200 |
| 14/06/2024 | 08:55:53 | 17.40 | 200 |
| 14/06/2024 | 08:55:48 | 17.39 | 200 |
| 14/06/2024 | 08:55:39 | 17.41 | 200 |
All quotes in CNY
