INIT INNOVATION O.N./ DE0005759807 /
| 16/05/2024 17:22:31 | Chg. +0.400 | Volume | Bid17:39:20 | Ask17:39:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.000EUR | +1.01% | 4,929 Turnover: 197,584.200 |
39.800Bid Size: 80 | 40.200Ask Size: 80 | 401.6 mill.EUR | 1.38% | 32.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:22:31 | 40.000 | 25 |
| 16/05/2024 | 16:23:21 | 40.000 | 210 |
| 16/05/2024 | 16:18:20 | 40.000 | 40 |
| 16/05/2024 | 15:51:29 | 40.100 | 126 |
| 16/05/2024 | 15:26:54 | 40.100 | 1,245 |
| 16/05/2024 | 14:14:03 | 40.200 | 750 |
| 16/05/2024 | 13:47:34 | 40.000 | 100 |
| 16/05/2024 | 12:43:35 | 40.000 | 15 |
| 16/05/2024 | 12:40:36 | 40.000 | 30 |
| 16/05/2024 | 11:15:14 | 39.900 | 80 |
| 16/05/2024 | 11:09:47 | 39.900 | 24 |
| 16/05/2024 | 11:02:59 | 39.900 | 100 |
| 16/05/2024 | 10:55:34 | 40.200 | 3 |
All quotes in EUR
