Ingredion Incorporated/ US4571871023 /
| 26/04/2024 22:10:00 | Var. -1.19 | Volume | Denaro01:17:58 | Lettera01:17:58 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 113.29USD | -1.04% | 296,644 Fatturato: 21.01 mill. |
112.83Quantità in denaro: 100 | 113.90Quantità in lettera: 100 | 7.43 bill.USD | 2.63% | 11.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 22:10:00 | 113.29 | - |
| 26/04/2024 | 22:00:02 | 113.29 | 48,558 |
| 26/04/2024 | 21:59:58 | 113.29 | 109 |
| 26/04/2024 | 21:59:57 | 113.26 | 100 |
| 26/04/2024 | 21:59:55 | 113.28 | 108 |
| 26/04/2024 | 21:59:55 | 113.24 | 196 |
| 26/04/2024 | 21:59:55 | 113.25 | 330 |
| 26/04/2024 | 21:59:53 | 113.23 | 100 |
| 26/04/2024 | 21:59:50 | 113.23 | 100 |
| 26/04/2024 | 21:59:50 | 113.24 | 100 |
| 26/04/2024 | 21:59:49 | 113.25 | 209 |
| 26/04/2024 | 21:59:49 | 113.24 | 100 |
| 26/04/2024 | 21:59:49 | 113.22 | 100 |
Tutte le quotazioni in USD
