Ingersoll Rand Inc/ US45687V1061 /
| 5/31/2024 9:59:54 PM | Chg. +1.07 | Volume | Bid11:00:58 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.10USD | +1.16% | 96,822 Turnover: 5.01 mill. |
-Bid Size: - | -Ask Size: - | 37.54 bill.USD | 0.09% | 48.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:54 PM | 93.10 | 100 |
| 5/31/2024 | 9:59:54 PM | 93.10 | 100 |
| 5/31/2024 | 9:59:52 PM | 93.09 | 100 |
| 5/31/2024 | 9:59:52 PM | 93.09 | 100 |
| 5/31/2024 | 9:59:50 PM | 93.09 | 100 |
| 5/31/2024 | 9:59:48 PM | 93.08 | 100 |
| 5/31/2024 | 9:59:44 PM | 93.07 | 100 |
| 5/31/2024 | 9:59:43 PM | 93.07 | 100 |
| 5/31/2024 | 9:59:43 PM | 93.07 | 100 |
| 5/31/2024 | 9:59:43 PM | 93.07 | 100 |
| 5/31/2024 | 9:59:41 PM | 93.06 | 131 |
| 5/31/2024 | 9:59:41 PM | 93.06 | 100 |
| 5/31/2024 | 9:59:41 PM | 93.06 | 100 |
All quotes in USD
