ING Knock-Out AAPL/ DE000NG63QD3 /
| 2024-09-23 4:40:05 PM | Chg. -0.290 | Volume | Bid5:03:22 PM | Ask5:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -5.12% | 0 Turnover: 0.000 |
5.460Bid Size: 20,000 | 5.470Ask Size: 20,000 | 5.420 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:40:05 PM | 5.370 | 0 |
| 2024-09-23 | 3:54:23 PM | 5.330 | 0 |
| 2024-09-23 | 3:33:11 PM | 5.250 | 0 |
| 2024-09-23 | 2:56:09 PM | 5.320 | 0 |
| 2024-09-23 | 2:43:35 PM | 5.390 | 0 |
| 2024-09-23 | 1:49:49 PM | 5.420 | 0 |
| 2024-09-23 | 12:50:16 PM | 5.420 | 0 |
| 2024-09-23 | 11:58:51 AM | 5.390 | 0 |
| 2024-09-23 | 11:09:47 AM | 5.390 | 0 |
| 2024-09-23 | 10:41:54 AM | 5.370 | 0 |
| 2024-09-23 | 10:10:55 AM | 5.400 | 0 |
| 2024-09-23 | 9:47:43 AM | 5.410 | 0 |
| 2024-09-23 | 9:31:14 AM | 5.350 | 0 |
All quotes in EUR
