ING Knock-Out AEX/ DE000NG72NF6 /
| 6/3/2024 7:25:36 PM | Chg. -0.190 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.510EUR | -1.50% | 0 Turnover: 0.000 |
12.700Bid Size: 10,000 | 12.740Ask Size: 10,000 | 13.640 | 12.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:25:36 PM | 12.510 | 0 |
| 6/3/2024 | 6:32:55 PM | 12.500 | 0 |
| 6/3/2024 | 5:38:50 PM | 12.830 | 0 |
| 6/3/2024 | 4:45:16 PM | 12.960 | 0 |
| 6/3/2024 | 4:31:53 PM | 13.090 | 0 |
| 6/3/2024 | 3:49:14 PM | 13.430 | 0 |
| 6/3/2024 | 2:53:55 PM | 13.370 | 0 |
| 6/3/2024 | 1:56:50 PM | 13.200 | 0 |
| 6/3/2024 | 1:00:15 PM | 13.110 | 0 |
| 6/3/2024 | 12:06:01 PM | 13.190 | 0 |
| 6/3/2024 | 11:07:28 AM | 13.260 | 0 |
| 6/3/2024 | 11:02:21 AM | 13.270 | 0 |
| 6/3/2024 | 10:16:43 AM | 13.150 | 0 |
All quotes in EUR
