ING Knock-Out AEX/ DE000NG6CH65 /
| 6/5/2024 9:27:18 AM | Chg. +0.440 | Volume | Bid9:56:54 AM | Ask9:56:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.660EUR | +2.29% | 0 Turnover: 0.000 |
19.770Bid Size: 20,000 | 19.790Ask Size: 20,000 | 19.670 | 19.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:27:18 AM | 19.660 | 0 |
| 6/5/2024 | 9:07:08 AM | 19.620 | 0 |
| 6/5/2024 | 8:16:10 AM | 19.670 | 0 |
| 6/4/2024 | 7:31:45 PM | 19.220 | 0 |
| 6/4/2024 | 7:15:19 PM | 19.160 | 0 |
| 6/4/2024 | 6:24:20 PM | 19.090 | 0 |
| 6/4/2024 | 5:27:38 PM | 19.150 | 0 |
| 6/4/2024 | 4:39:38 PM | 19.210 | 0 |
| 6/4/2024 | 4:13:36 PM | 19.290 | 0 |
| 6/4/2024 | 3:56:07 PM | 19.300 | 0 |
| 6/4/2024 | 3:20:13 PM | 19.530 | 0 |
| 6/4/2024 | 2:29:19 PM | 19.430 | 0 |
| 6/4/2024 | 1:39:43 PM | 19.270 | 0 |
All quotes in EUR
