ING Knock-Out AEX/ DE000NG53EB4 /
| 6/3/2024 7:30:21 PM | Chg. -0.120 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.900EUR | -0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.940 | 18.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:30:21 PM | 18.900 | 0 |
| 6/3/2024 | 6:45:48 PM | 18.860 | 0 |
| 6/3/2024 | 5:47:07 PM | 19.030 | 0 |
| 6/3/2024 | 4:45:53 PM | 19.240 | 0 |
| 6/3/2024 | 4:32:42 PM | 19.400 | 0 |
| 6/3/2024 | 3:46:52 PM | 19.760 | 0 |
| 6/3/2024 | 3:00:00 PM | 19.680 | 0 |
| 6/3/2024 | 2:08:49 PM | 19.550 | 0 |
| 6/3/2024 | 1:08:58 PM | 19.440 | 0 |
| 6/3/2024 | 12:17:48 PM | 19.480 | 0 |
| 6/3/2024 | 11:21:27 AM | 19.430 | 0 |
| 6/3/2024 | 11:16:54 AM | 19.470 | 0 |
| 6/3/2024 | 10:24:42 AM | 19.520 | 0 |
All quotes in EUR
