ING Knock-Out AEX/ DE000NG53B44 /
| 6/4/2024 7:28:16 PM | Chg. -0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.200EUR | -0.98% | 0 Turnover: 0.000 |
20.360Bid Size: 10,000 | 20.400Ask Size: 10,000 | 20.550 | 19.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:28:16 PM | 20.200 | 0 |
| 6/4/2024 | 6:24:48 PM | 20.120 | 0 |
| 6/4/2024 | 5:24:53 PM | 20.210 | 0 |
| 6/4/2024 | 4:39:23 PM | 20.230 | 0 |
| 6/4/2024 | 4:09:36 PM | 20.340 | 0 |
| 6/4/2024 | 4:00:35 PM | 20.420 | 0 |
| 6/4/2024 | 2:53:39 PM | 20.550 | 0 |
| 6/4/2024 | 1:58:18 PM | 20.350 | 0 |
| 6/4/2024 | 12:57:47 PM | 20.080 | 0 |
| 6/4/2024 | 12:13:15 PM | 19.920 | 0 |
| 6/4/2024 | 12:06:29 PM | 19.930 | 0 |
| 6/4/2024 | 11:08:11 AM | 19.790 | 0 |
| 6/4/2024 | 10:13:11 AM | 20.010 | 0 |
All quotes in EUR
