ING Knock-Out AEX/ DE000NG53B44 /
| 04/06/2024 19:28:16 | Chg. -0.200 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 20.200EUR | -0.98% | 0 Turnover: 0.000 |
20.360Bid Size: 10,000 | 20.400Ask Size: 10,000 | 20.550 | 19.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:28:16 | 20.200 | 0 |
| 04/06/2024 | 18:24:48 | 20.120 | 0 |
| 04/06/2024 | 17:24:53 | 20.210 | 0 |
| 04/06/2024 | 16:39:23 | 20.230 | 0 |
| 04/06/2024 | 16:09:36 | 20.340 | 0 |
| 04/06/2024 | 16:00:35 | 20.420 | 0 |
| 04/06/2024 | 14:53:39 | 20.550 | 0 |
| 04/06/2024 | 13:58:18 | 20.350 | 0 |
| 04/06/2024 | 12:57:47 | 20.080 | 0 |
| 04/06/2024 | 12:13:15 | 19.920 | 0 |
| 04/06/2024 | 12:06:29 | 19.930 | 0 |
| 04/06/2024 | 11:08:11 | 19.790 | 0 |
| 04/06/2024 | 10:13:11 | 20.010 | 0 |
All quotes in EUR
