ING Knock-Out AEX/ DE000NG52DL7 /
| 5/30/2024 7:28:15 PM | Chg. +0.110 | Volume | Bid8:02:16 AM | Ask8:02:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.170EUR | +0.52% | 0 Turnover: 0.000 |
21.230Bid Size: 10,000 | 21.270Ask Size: 10,000 | 21.190 | 20.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:28:15 PM | 21.170 | 0 |
| 5/30/2024 | 7:12:11 PM | 21.190 | 0 |
| 5/30/2024 | 6:18:44 PM | 21.090 | 0 |
| 5/30/2024 | 5:33:10 PM | 20.970 | 0 |
| 5/30/2024 | 4:45:10 PM | 20.890 | 0 |
| 5/30/2024 | 3:56:19 PM | 21.050 | 0 |
| 5/30/2024 | 3:35:45 PM | 20.970 | 0 |
| 5/30/2024 | 2:50:24 PM | 20.950 | 0 |
| 5/30/2024 | 2:30:40 PM | 20.970 | 0 |
| 5/30/2024 | 1:50:36 PM | 20.950 | 0 |
| 5/30/2024 | 12:51:06 PM | 20.920 | 0 |
| 5/30/2024 | 11:57:35 AM | 20.880 | 0 |
| 5/30/2024 | 11:12:26 AM | 20.950 | 0 |
All quotes in EUR
