ING Knock-Out AEX/ DE000NG51PN9 /
| 03/06/2024 19:32:28 | Chg. -0.150 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 23.650EUR | -0.63% | 0 Turnover: 0.000 |
23.730Bid Size: 10,000 | 23.770Ask Size: 10,000 | 24.670 | 23.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:32:28 | 23.650 | 0 |
| 03/06/2024 | 18:39:29 | 23.600 | 0 |
| 03/06/2024 | 17:48:54 | 23.780 | 0 |
| 03/06/2024 | 16:49:14 | 23.850 | 0 |
| 03/06/2024 | 16:30:10 | 24.170 | 0 |
| 03/06/2024 | 15:46:16 | 24.490 | 0 |
| 03/06/2024 | 15:35:13 | 24.490 | 0 |
| 03/06/2024 | 14:45:36 | 24.390 | 0 |
| 03/06/2024 | 13:48:55 | 24.190 | 0 |
| 03/06/2024 | 12:57:15 | 24.170 | 0 |
| 03/06/2024 | 12:04:26 | 24.250 | 0 |
| 03/06/2024 | 11:13:26 | 24.230 | 0 |
| 03/06/2024 | 11:07:21 | 24.290 | 0 |
All quotes in EUR
