ING Knock-Out AEX/ DE000NG51PM1 /
| 28/05/2024 19:41:27 | Chg. -0.370 | Volume | Bid08:20:08 | Ask08:20:08 | High | Low |
|---|---|---|---|---|---|---|
| 24.360EUR | -1.50% | 0 Turnover: 0.000 |
24.100Bid Size: 10,000 | 24.140Ask Size: 10,000 | 24.680 | 23.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:41:27 | 24.360 | 0 |
| 28/05/2024 | 19:18:57 | 24.310 | 0 |
| 28/05/2024 | 18:55:24 | 24.340 | 0 |
| 28/05/2024 | 18:21:42 | 24.250 | 0 |
| 28/05/2024 | 17:22:13 | 24.140 | 0 |
| 28/05/2024 | 16:35:29 | 23.990 | 0 |
| 28/05/2024 | 15:52:28 | 24.130 | 0 |
| 28/05/2024 | 14:58:42 | 24.350 | 0 |
| 28/05/2024 | 13:57:43 | 24.480 | 0 |
| 28/05/2024 | 13:05:55 | 24.530 | 0 |
| 28/05/2024 | 12:04:21 | 24.560 | 0 |
| 28/05/2024 | 11:49:00 | 24.580 | 0 |
| 28/05/2024 | 11:08:28 | 24.530 | 0 |
All quotes in EUR
