ING Knock-Out AEX/ DE000NG51PR0 /
| 6/4/2024 7:36:36 PM | Chg. -0.100 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.520EUR | -0.41% | 0 Turnover: 0.000 |
24.660Bid Size: 10,000 | 24.700Ask Size: 10,000 | 24.780 | 24.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:36:36 PM | 24.520 | 0 |
| 6/4/2024 | 6:40:26 PM | 24.470 | 0 |
| 6/4/2024 | 5:40:05 PM | 24.440 | 0 |
| 6/4/2024 | 4:44:24 PM | 24.580 | 0 |
| 6/4/2024 | 4:15:06 PM | 24.650 | 0 |
| 6/4/2024 | 3:57:11 PM | 24.570 | 0 |
| 6/4/2024 | 3:39:17 PM | 24.780 | 0 |
| 6/4/2024 | 2:40:40 PM | 24.780 | 0 |
| 6/4/2024 | 1:51:07 PM | 24.570 | 0 |
| 6/4/2024 | 1:00:58 PM | 24.430 | 0 |
| 6/4/2024 | 12:21:20 PM | 24.310 | 0 |
| 6/4/2024 | 12:08:51 PM | 24.210 | 0 |
| 6/4/2024 | 11:14:18 AM | 24.170 | 0 |
All quotes in EUR
