ING Knock-Out AEX/ DE000NG51PQ2 /
| 6/4/2024 10:16:45 AM | Chg. -0.240 | Volume | Bid11:02:56 AM | Ask11:02:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.010EUR | -0.99% | 0 Turnover: 0.000 |
23.760Bid Size: 20,000 | 23.780Ask Size: 20,000 | 24.220 | 24.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:16:45 AM | 24.010 | 0 |
| 6/4/2024 | 9:19:53 AM | 24.080 | 0 |
| 6/4/2024 | 9:19:33 AM | 24.080 | 0 |
| 6/4/2024 | 8:47:46 AM | 24.220 | 0 |
| 6/3/2024 | 7:25:35 PM | 24.250 | 0 |
| 6/3/2024 | 6:33:52 PM | 24.240 | 0 |
| 6/3/2024 | 5:38:13 PM | 24.570 | 0 |
| 6/3/2024 | 4:37:26 PM | 24.690 | 0 |
| 6/3/2024 | 4:26:59 PM | 24.880 | 0 |
| 6/3/2024 | 4:00:07 PM | 25.010 | 0 |
| 6/3/2024 | 3:35:33 PM | 25.180 | 0 |
| 6/3/2024 | 2:46:14 PM | 25.070 | 0 |
| 6/3/2024 | 1:54:27 PM | 24.920 | 0 |
All quotes in EUR
