ING Knock-Out AEX/ DE000NG51PU4 /
| 6/4/2024 4:07:19 PM | Chg. -0.030 | Volume | Bid4:11:48 PM | Ask4:11:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.680EUR | -0.12% | 0 Turnover: 0.000 |
25.690Bid Size: 20,000 | 25.710Ask Size: 20,000 | 25.900 | 25.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:07:19 PM | 25.680 | 0 |
| 6/4/2024 | 3:51:11 PM | 25.760 | 0 |
| 6/4/2024 | 2:53:33 PM | 25.900 | 0 |
| 6/4/2024 | 1:57:40 PM | 25.700 | 0 |
| 6/4/2024 | 1:02:39 PM | 25.490 | 0 |
| 6/4/2024 | 12:13:51 PM | 25.260 | 0 |
| 6/4/2024 | 12:04:46 PM | 25.270 | 0 |
| 6/4/2024 | 11:11:04 AM | 25.180 | 0 |
| 6/4/2024 | 10:24:56 AM | 25.420 | 0 |
| 6/4/2024 | 9:34:09 AM | 25.460 | 0 |
| 6/4/2024 | 9:20:22 AM | 25.440 | 0 |
| 6/4/2024 | 8:53:08 AM | 25.600 | 0 |
| 6/3/2024 | 7:30:32 PM | 25.710 | 0 |
All quotes in EUR
