ING Knock-Out AEX/ DE000NG51PU4 /
| 04/06/2024 13:02:39 | Chg. -0.220 | Volume | Bid13:37:33 | Ask13:37:33 | High | Low |
|---|---|---|---|---|---|---|
| 25.490EUR | -0.86% | 0 Turnover: 0.000 |
25.610Bid Size: 20,000 | 25.630Ask Size: 20,000 | 25.600 | 25.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:02:39 | 25.490 | 0 |
| 04/06/2024 | 12:13:51 | 25.260 | 0 |
| 04/06/2024 | 12:04:46 | 25.270 | 0 |
| 04/06/2024 | 11:11:04 | 25.180 | 0 |
| 04/06/2024 | 10:24:56 | 25.420 | 0 |
| 04/06/2024 | 09:34:09 | 25.460 | 0 |
| 04/06/2024 | 09:20:22 | 25.440 | 0 |
| 04/06/2024 | 08:53:08 | 25.600 | 0 |
| 03/06/2024 | 19:30:32 | 25.710 | 0 |
| 03/06/2024 | 19:22:26 | 25.670 | 0 |
| 03/06/2024 | 18:25:10 | 25.680 | 0 |
| 03/06/2024 | 17:24:14 | 25.940 | 0 |
| 03/06/2024 | 16:36:48 | 26.070 | 0 |
All quotes in EUR
