ING Knock-Out AEX/ DE000NG32J34 /
| 14/05/2024 19:35:36 | Chg. -0.080 | Volume | Bid20:45:01 | Ask20:45:01 | High | Low |
|---|---|---|---|---|---|---|
| 30.310EUR | -0.26% | 0 Turnover: 0.000 |
30.510Bid Size: 10,000 | 30.550Ask Size: 10,000 | 30.460 | 30.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:35:36 | 30.310 | 0 |
| 14/05/2024 | 18:36:29 | 30.290 | 0 |
| 14/05/2024 | 17:46:00 | 30.250 | 0 |
| 14/05/2024 | 16:48:57 | 30.270 | 0 |
| 14/05/2024 | 15:53:48 | 30.460 | 0 |
| 14/05/2024 | 13:05:30 | 30.420 | 0 |
| 14/05/2024 | 12:08:06 | 30.360 | 0 |
| 14/05/2024 | 11:16:25 | 30.450 | 0 |
| 14/05/2024 | 11:14:23 | 30.460 | 0 |
| 14/05/2024 | 10:24:56 | 30.380 | 0 |
| 14/05/2024 | 09:34:58 | 30.270 | 0 |
| 14/05/2024 | 09:12:20 | 30.440 | 0 |
| 14/05/2024 | 08:17:10 | 30.350 | 0 |
All quotes in EUR
