ING Knock-Out AEX/ DE000NG32J34 /
20/09/2024 19:38:46 | Chg. -1.100 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
---|---|---|---|---|---|---|
28.280EUR | -3.74% | 0 Turnover: 0.000 |
28.220Bid Size: 5,000 | 28.250Ask Size: 5,000 | 29.140 | 28.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 19:38:46 | 28.280 | 0 |
20/09/2024 | 18:44:22 | 28.240 | 0 |
20/09/2024 | 17:44:35 | 28.300 | 0 |
20/09/2024 | 16:44:33 | 28.240 | 0 |
20/09/2024 | 15:50:43 | 28.200 | 0 |
20/09/2024 | 14:56:48 | 28.670 | 0 |
20/09/2024 | 13:56:19 | 28.690 | 0 |
20/09/2024 | 12:57:57 | 28.840 | 0 |
20/09/2024 | 12:05:33 | 28.730 | 0 |
20/09/2024 | 11:12:09 | 28.790 | 0 |
20/09/2024 | 10:22:10 | 28.890 | 0 |
20/09/2024 | 09:33:08 | 29.070 | 0 |
20/09/2024 | 09:19:04 | 29.140 | 0 |
All quotes in EUR