ING GROEP NV EO -,01/ NL0011821202 /
| 9/20/2024 8:34:10 PM | Chg. +0.082 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.750EUR | +0.49% | 1,480 Turnover: 24,807.160 |
-Bid Size: - | -Ask Size: - | 55.8 bill.EUR | 6.63% | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:34:10 PM | 16.750 | 380 |
| 9/20/2024 | 8:34:04 PM | 16.750 | 380 |
| 9/20/2024 | 6:06:39 PM | 16.698 | 120 |
| 9/20/2024 | 5:15:05 PM | 16.652 | 0 |
| 9/20/2024 | 3:35:08 PM | 16.712 | 0 |
| 9/20/2024 | 2:28:35 PM | 16.788 | 300 |
| 9/20/2024 | 2:28:25 PM | 16.790 | 300 |
| 9/20/2024 | 1:30:04 PM | 16.754 | 0 |
| 9/20/2024 | 9:15:04 AM | 16.710 | 0 |
| 9/20/2024 | 8:40:04 AM | 16.634 | 0 |
| 9/20/2024 | 8:26:04 AM | 16.634 | 0 |
| 9/19/2024 | 7:52:59 PM | 16.668 | 101 |
| 9/19/2024 | 7:52:55 PM | 16.668 | 101 |
All quotes in EUR
