ING GROEP NV EO -,01/ NL0011821202 /
| 9/20/2024 9:28:59 PM | Chg. +0.12 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.76EUR | +0.71% | 53,274 Turnover: 890,973.15 |
16.74Bid Size: 400 | 16.79Ask Size: 400 | 55.8 bill.EUR | 6.63% | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:28:59 PM | 16.76 | 150 |
| 9/20/2024 | 8:33:41 PM | 16.76 | 299 |
| 9/20/2024 | 8:33:35 PM | 16.76 | 305 |
| 9/20/2024 | 8:32:56 PM | 16.76 | 305 |
| 9/20/2024 | 8:21:03 PM | 16.79 | 350 |
| 9/20/2024 | 7:50:32 PM | 16.80 | 800 |
| 9/20/2024 | 7:49:58 PM | 16.77 | 400 |
| 9/20/2024 | 7:45:22 PM | 16.73 | 14 |
| 9/20/2024 | 7:23:53 PM | 16.75 | 1 |
| 9/20/2024 | 7:22:37 PM | 16.76 | 2 |
| 9/20/2024 | 7:00:12 PM | 16.70 | 1 |
| 9/20/2024 | 6:30:28 PM | 16.72 | 200 |
| 9/20/2024 | 6:29:29 PM | 16.73 | 150 |
All quotes in EUR
