Infrastrutture Wireless Italiane .../ IT0005090300 /
| 21/05/2024 16:29:40 | Chg. 0.00 | Volume | Bid21/05/2024 | Ask21/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.03EUR | 0.00% | 10,272 Turnover: 101,157.16 |
9.77Bid Size: 3,000 | 10.26Ask Size: 3,000 | 9.61 bill.EUR | 3.50% | 28.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:29:40 | 10.03 | 170 |
| 21/05/2024 | 16:29:26 | 10.02 | 220 |
| 21/05/2024 | 16:15:57 | 10.02 | 800 |
| 21/05/2024 | 15:53:57 | 10.03 | 170 |
| 21/05/2024 | 15:50:58 | 10.03 | 500 |
| 21/05/2024 | 15:46:23 | 10.03 | 299 |
| 21/05/2024 | 15:42:36 | 10.03 | 30 |
| 21/05/2024 | 14:51:44 | 9.98 | 152 |
| 21/05/2024 | 14:44:05 | 9.96 | 2,433 |
| 21/05/2024 | 14:24:18 | 9.93 | 150 |
| 21/05/2024 | 14:08:28 | 9.92 | 150 |
| 21/05/2024 | 13:50:17 | 9.92 | 30 |
| 21/05/2024 | 13:48:34 | 9.93 | 210 |
All quotes in EUR
