ETFis Series Trust I/ US26923G7723 /
| 2024-04-26 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 40.87USD | +0.34% | 24,535 Turnover: 789,978.56 |
39.50Bid Size: 100 | 41.19Ask Size: 500 | 40.87 | 40.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 40.87 | - |
| 2024-04-26 | 12:30:00 AM | 40.87 | - |
| 2024-04-25 | 10:10:00 PM | 40.87 | - |
| 2024-04-25 | 10:00:00 PM | 40.87 | 179 |
| 2024-04-25 | 9:46:54 PM | 40.70 | 367 |
| 2024-04-25 | 9:41:29 PM | 40.69 | 100 |
| 2024-04-25 | 9:22:56 PM | 40.85 | 200 |
| 2024-04-25 | 9:17:12 PM | 40.86 | 100 |
| 2024-04-25 | 9:12:17 PM | 40.85 | 100 |
| 2024-04-25 | 9:09:15 PM | 40.87 | 100 |
| 2024-04-25 | 9:08:49 PM | 40.78 | 158 |
| 2024-04-25 | 9:08:49 PM | 40.78 | 158 |
| 2024-04-25 | 9:08:45 PM | 40.78 | 305 |
All quotes in USD
