ETFis Series Trust I/ US26923G7723 /
| 5/4/2024 2:00:00 AM | Chg. +0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.47USD | +1.02% | 19,315 Turnover: 604,063.77 |
38.17Bid Size: 100 | 41.62Ask Size: 100 | 39.67 | 39.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 39.47 | - |
| 5/4/2024 | 12:30:00 AM | 39.47 | - |
| 5/3/2024 | 10:10:00 PM | 39.47 | - |
| 5/3/2024 | 9:59:51 PM | 39.47 | 211 |
| 5/3/2024 | 9:53:49 PM | 39.60 | 100 |
| 5/3/2024 | 9:44:37 PM | 39.66 | 100 |
| 5/3/2024 | 9:39:17 PM | 39.67 | 100 |
| 5/3/2024 | 9:39:17 PM | 39.66 | 100 |
| 5/3/2024 | 9:38:03 PM | 39.66 | 100 |
| 5/3/2024 | 9:27:22 PM | 39.56 | 100 |
| 5/3/2024 | 9:19:32 PM | 39.48 | 108 |
| 5/3/2024 | 9:11:24 PM | 39.50 | 100 |
| 5/3/2024 | 9:10:10 PM | 39.56 | 537 |
All quotes in USD
