INFORMA PLC/ GB00BMJ6DW54 /
| 05/06/2024 17:27:32 | Chg. +5.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 853.40GBX | +0.64% | 62,756 Turnover(GBP): 535,560.0190 |
-Bid Size: - | -Ask Size: - | 11.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:27:32 | 853.40 | 208 |
| 05/06/2024 | 17:26:58 | 853.20 | 1 |
| 05/06/2024 | 17:21:02 | 854.00 | 37 |
| 05/06/2024 | 17:20:52 | 853.80 | 101 |
| 05/06/2024 | 17:20:07 | 853.60 | 100 |
| 05/06/2024 | 17:20:07 | 853.60 | 39 |
| 05/06/2024 | 17:20:07 | 853.60 | 39 |
| 05/06/2024 | 17:20:06 | 853.40 | 111 |
| 05/06/2024 | 17:20:03 | 853.60 | 305 |
| 05/06/2024 | 17:20:03 | 853.60 | 58 |
| 05/06/2024 | 17:20:03 | 853.60 | 37 |
| 05/06/2024 | 17:19:18 | 854.00 | 100 |
| 05/06/2024 | 17:19:18 | 854.00 | 37 |
All quotes in GBX
