Infinera Corporation/ US45667G1031 /
| 5/3/2024 10:00:00 PM | Chg. -0.0200 | Volume | Bid11:30:03 PM | Ask11:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.2400USD | -0.38% | 1.98 mill. Turnover: 8.92 mill. |
5.0500Bid Size: 100 | 5.7500Ask Size: 500 | 5.6400 | 5.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:00:00 PM | 5.2400 | 212,642 |
| 5/3/2024 | 9:59:58 PM | 5.2400 | 200 |
| 5/3/2024 | 9:59:57 PM | 5.2300 | 100 |
| 5/3/2024 | 9:59:57 PM | 5.2350 | 137 |
| 5/3/2024 | 9:59:56 PM | 5.2350 | 100 |
| 5/3/2024 | 9:59:56 PM | 5.2350 | 300 |
| 5/3/2024 | 9:59:55 PM | 5.2400 | 100 |
| 5/3/2024 | 9:59:55 PM | 5.2350 | 100 |
| 5/3/2024 | 9:59:55 PM | 5.2300 | 300 |
| 5/3/2024 | 9:59:55 PM | 5.2350 | 100 |
| 5/3/2024 | 9:59:55 PM | 5.2350 | 200 |
| 5/3/2024 | 9:59:55 PM | 5.2300 | 100 |
| 5/3/2024 | 9:59:55 PM | 5.2350 | 100 |
All quotes in USD
