Indutrade AB/ SE0001515552 /
| 14/06/2024 17:29:45 | Chg. -7.50 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.70SEK | -2.68% | 67,887 Turnover: 6.7 mill. |
-Bid Size: - | -Ask Size: - | 99.17 bill.SEK | 1.05% | 34.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:45 | 272.20 | 59 |
| 14/06/2024 | 17:24:48 | 272.70 | 58 |
| 14/06/2024 | 17:24:27 | 272.60 | 48 |
| 14/06/2024 | 17:23:47 | 272.60 | 103 |
| 14/06/2024 | 17:23:42 | 272.60 | 68 |
| 14/06/2024 | 17:23:27 | 272.50 | 1 |
| 14/06/2024 | 17:22:03 | 272.40 | 14 |
| 14/06/2024 | 17:21:10 | 272.60 | 7 |
| 14/06/2024 | 17:21:06 | 272.60 | 1 |
| 14/06/2024 | 17:21:02 | 272.60 | 4 |
| 14/06/2024 | 17:21:01 | 272.60 | 6 |
| 14/06/2024 | 17:20:57 | 272.60 | 3 |
| 14/06/2024 | 17:20:56 | 272.60 | 111 |
All quotes in SEK
