Industrial Select Sector/ US81369Y7040 /
| 30.04.2024 17:42:25 | Diff. -1.22 | Volumen | Geld17:42:25 | Brief17:42:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 122.27USD | -0.98% | 5.01 Mio. Umsatz: 565.24 Mio. |
122.26Geld Vol: 1'600 | 122.27Brief Vol: 1'600 | 123.48 | 122.25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.04.2024 | 17:43:39 | 122.19 | 100 |
| 30.04.2024 | 17:43:36 | 122.20 | 100 |
| 30.04.2024 | 17:43:30 | 122.19 | 100 |
| 30.04.2024 | 17:43:29 | 122.19 | 200 |
| 30.04.2024 | 17:43:29 | 122.19 | 100 |
| 30.04.2024 | 17:43:29 | 122.19 | 182 |
| 30.04.2024 | 17:43:28 | 122.19 | 800 |
| 30.04.2024 | 17:43:28 | 122.19 | 700 |
| 30.04.2024 | 17:43:28 | 122.19 | 700 |
| 30.04.2024 | 17:43:28 | 122.19 | 100 |
| 30.04.2024 | 17:43:28 | 122.19 | 100 |
| 30.04.2024 | 17:43:28 | 122.20 | 100 |
| 30.04.2024 | 17:43:27 | 122.20 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
