Industrial Nanotech, Inc./ US4562771026 /
| 21/05/2024 21:24:33 | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | +9900.00% | 3 mill. Turnover: 305.2300 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:24:33 | 0.0001 | 2.21 mill. |
| 21/05/2024 | 19:38:58 | 0.0001 | 90,000 |
| 21/05/2024 | 19:38:25 | 0.0001 | 10,000 |
| 21/05/2024 | 19:38:08 | 0.0001 | 155,800 |
| 21/05/2024 | 19:38:05 | 0.0001 | 10,000 |
| 21/05/2024 | 19:37:49 | 0.0001 | 100,000 |
| 21/05/2024 | 19:37:47 | 0.0001 | 80,000 |
| 21/05/2024 | 19:37:43 | 0.0001 | 10,000 |
| 21/05/2024 | 19:36:41 | 0.0001 | 10,000 |
| 21/05/2024 | 19:36:04 | 0.0001 | 10,000 |
| 21/05/2024 | 19:35:52 | 0.0001 | 50,000 |
| 21/05/2024 | 17:16:55 | 0.0002 | 6,000 |
| 21/05/2024 | 17:03:02 | 0.0002 | 5,000 |
All quotes in USD
