Industrial and Commercial Bank of.../ US4558071076 /
| 24/05/2024 21:49:05 | Var. +0.0800 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 11.9300USD | +0.68% | 13,449 Fatturato: 150,497.6203 |
-Quantità in denaro: - | -Quantità in lettera: - | 11.9300 | 11.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:49:05 | 11.9300 | 146 |
| 24/05/2024 | 21:49:05 | 11.9300 | 128 |
| 24/05/2024 | 21:47:44 | 11.8900 | 171 |
| 24/05/2024 | 21:47:41 | 11.9300 | 273 |
| 24/05/2024 | 21:46:19 | 11.8900 | 100 |
| 24/05/2024 | 21:46:12 | 11.9100 | 340 |
| 24/05/2024 | 21:45:17 | 11.9300 | 410 |
| 24/05/2024 | 21:45:03 | 11.9060 | 225 |
| 24/05/2024 | 21:45:01 | 11.9100 | 106 |
| 24/05/2024 | 21:37:24 | 11.9100 | 651 |
| 24/05/2024 | 21:21:02 | 11.9060 | 473 |
| 24/05/2024 | 21:14:26 | 11.8900 | 100 |
| 24/05/2024 | 21:13:04 | 11.9100 | 831 |
Tutte le quotazioni in USD
