Industrial and Commercial Bank of.../ US4558071076 /
22/05/2024 21:49:27 | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
12.0500USD | -0.08% | 25,997 Turnover: 258,840.4032 |
-Bid Size: - | -Ask Size: - | 12.0900 | 11.9462 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 21:49:27 | 12.0500 | 100 |
22/05/2024 | 21:49:14 | 12.0500 | 100 |
22/05/2024 | 21:49:14 | 12.0600 | 193 |
22/05/2024 | 21:47:55 | 12.0500 | 100 |
22/05/2024 | 21:47:55 | 12.0500 | 100 |
22/05/2024 | 21:47:55 | 12.0500 | 290 |
22/05/2024 | 21:45:49 | 12.0700 | 102 |
22/05/2024 | 21:38:58 | 12.0500 | 100 |
22/05/2024 | 21:38:58 | 12.0500 | 100 |
22/05/2024 | 21:38:58 | 12.0500 | 100 |
22/05/2024 | 21:38:58 | 12.0500 | 500 |
22/05/2024 | 21:38:58 | 12.0500 | 500 |
22/05/2024 | 21:36:35 | 12.0600 | 102 |
All quotes in USD