Industria de Diseno Textil Indite.../ US4557931098 /
| 07/06/2024 21:59:59 | Chg. -0.3600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.7500USD | -1.43% | 174,426 Turnover: 4.06 mill. |
-Bid Size: - | -Ask Size: - | 25.0600 | 24.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:59 | 24.7500 | 308 |
| 07/06/2024 | 21:55:37 | 24.7200 | 100 |
| 07/06/2024 | 21:55:32 | 24.7200 | 100 |
| 07/06/2024 | 21:55:26 | 24.7200 | 100 |
| 07/06/2024 | 21:55:21 | 24.7200 | 100 |
| 07/06/2024 | 21:55:09 | 24.7200 | 100 |
| 07/06/2024 | 21:54:47 | 24.7500 | 100 |
| 07/06/2024 | 21:50:01 | 24.7000 | 100 |
| 07/06/2024 | 21:49:28 | 24.7300 | 100 |
| 07/06/2024 | 21:49:24 | 24.7300 | 100 |
| 07/06/2024 | 21:49:20 | 24.7300 | 100 |
| 07/06/2024 | 21:49:16 | 24.7300 | 100 |
| 07/06/2024 | 21:49:12 | 24.7300 | 100 |
All quotes in USD
